Yield Guild Games

YGG · 美元计价

$0.02444

≈ ￥0.161304

-2.32% (-$0.00)

更新于 2026-10-26 02:05:01

24H 最高

$0.02556

24H 最低

$0.02388

今日开盘

$0.02502

24H 成交量

$32.02万

流通市值

$2,167.13万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80810.05	$8.10万	$8.01万	$4.75亿	$1.62兆	0.66%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.98亿	$715.58亿	-0.00%
3	ETH以太坊	$2357.51	$2,371.52	$2,318.00	$2.76亿	$2,860.96亿	1.43%
4	ZEC大零币	$1229.92	$1,238.96	$1,159.44	$1.17亿	$205.38亿	5.92%
5	SOLSolana	$101.91	$102.77	$100.37	$9,014.38万	$598.63亿	1.29%
6	NEARNEAR Protocol	$4.654	$4.70	$4.35	$7,601.12万	$59.47亿	4.99%
7	XRPXRP (瑞波币)	$1.3034	$1.32	$1.28	$7,510.03万	$822.74亿	2.11%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,012.63万	$24.68亿	0.00%
9	BNB币安币	$742.68	$748.65	$725.46	$6,217.95万	$975.49亿	2.34%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,661.36万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4624	$0.4732	$0.4299	$2,986.72万	$16.98亿	0.61%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,838.82万	$220.45万	1.15%
13	SUISui	$0.9314	$0.9427	$0.904	$2,801.19万	$37.76亿	0.74%
14	ENAEthena	$0.2073	$0.2086	$0.1863	$2,767.20万	$27.21亿	11.15%
15	BMTBubblemaps	$0.03164	$0.04095	$0.02885	$1,845.32万	$2,268.23万	-15.13%
16	TThreshold Network	$0.00563	$0.00791	$0.00455	$1,780.40万	$6,226.13万	23.74%
17	UNIUniswap	$6.938	$6.98	$6.65	$1,765.05万	$42.81亿	3.91%
18	DOGE狗币	$0.07736	$0.07807	$0.07595	$1,666.56万	$120.76亿	1.16%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,576.74万	$32.30亿	0.18%
20	HYPEHyperliquid	$77.37	$77.60	$75.24	$1,186.36万	$171.15亿	2.15%