实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00578
24.03%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
BABYBabylon
$0.01441
6.35%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0365
-24.27%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02903
-21.20%
-
BTC比特币
成交额$7.73亿
-0.43%
-
USDCUSDC
成交额$4.96亿
0.01%
-
ETH以太坊
成交额$4.86亿
-1.40%
-
SOLSolana
成交额$1.42亿
-0.50%
-
ZEC大零币
成交额$1.33亿
4.38%
-
XRPXRP (瑞波币)
成交额$1.02亿
0.88%
-
NEARNEAR Protocol
成交额$9,992.39万
0.22%
-
BNB币安币
成交额$8,780.51万
0.90%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80436.01 | $8.10万 | $7.92万 | $7.73亿 | $1.62兆 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.96亿 | $715.68亿 | 0.01% |
| 3 |
ETH以太坊
|
$2336.62 | $2,371.52 | $2,282.46 | $4.86亿 | $2,871.49亿 | -1.40% |
| 4 |
SOLSolana
|
$101.06 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.50% |
| 5 |
ZEC大零币
|
$1212.34 | $1,225.95 | $1,118.55 | $1.33亿 | $204.90亿 | 4.38% |
| 6 |
XRPXRP (瑞波币)
|
$1.2971 | $1.32 | $1.25 | $1.02亿 | $825.28亿 | 0.88% |
| 7 |
NEARNEAR Protocol
|
$4.467 | $4.53 | $4.25 | $9,992.39万 | $58.31亿 | 0.22% |
| 8 |
BNB币安币
|
$738.79 | $748.65 | $718.00 | $8,780.51万 | $979.87亿 | 0.90% |
| 9 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99985 | $6,504.24万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,905.68万 | $24.68亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000446 | $0.00000456 | $0.00000423 | $4,195.09万 | $225.97万 | 0.91% |
| 12 |
WLDWorldcoin
|
$0.4504 | $0.4732 | $0.4299 | $3,741.64万 | $17.41亿 | -4.23% |
| 13 |
SUISui
|
$0.9177 | $0.9485 | $0.904 | $3,666.15万 | $37.96亿 | -3.23% |
| 14 |
DOGE狗币
|
$0.07674 | $0.07807 | $0.07478 | $3,406.81万 | $120.64亿 | -1.22% |
| 15 |
BMTBubblemaps
|
$0.02903 | $0.04495 | $0.02885 | $2,648.21万 | $2,410.32万 | -21.20% |
| 16 |
ENAEthena
|
$0.1951 | $0.1973 | $0.1839 | $2,526.72万 | $25.93亿 | 3.45% |
| 17 |
UNIUniswap
|
$6.723 | $6.90 | $6.52 | $2,500.16万 | $42.45亿 | -1.58% |
| 18 |
XAUTTether Gold
|
$3990.41 | $3,997.16 | $3,976.19 | $2,103.76万 | $32.29亿 | -0.11% |
| 19 |
LINKChainlink
|
$11.379 | $11.65 | $11.20 | $1,970.68万 | $87.83亿 | -2.23% |
| 20 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9972 | $1,900.61万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.69 | $76.93 | $74.45 | $1,776.65万 | $169.58亿 | 0.99% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,753.44万 | $16.10亿 | 0.02% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1241.95 | $1,250.88 | $1,197.37 | $1,632.04万 | $8,576.96万 | 0.34% |
| 24 |
TThreshold Network
|
$0.00578 | $0.00791 | $0.0045 | $1,599.96万 | $6,883.83万 | 24.03% |
| 25 |
TAOBittensor
|
$248.9 | $253.00 | $242.60 | $1,590.27万 | $28.33亿 | -0.40% |
| 26 |
AAVEAave
|
$135.85 | $140.06 | $134.00 | $1,465.02万 | $21.15亿 | -2.94% |
| 27 |
ADA艾达币
|
$0.2045 | $0.2095 | $0.2005 | $1,423.37万 | $77.52亿 | -2.01% |
| 28 |
TRX波场
|
$0.329 | $0.3305 | $0.3287 | $1,371.52万 | $312.13亿 | -0.45% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.48 | $85.53 | $81.14 | $1,305.48万 | $6,246.96万 | 0.56% |
| 30 |
ERACaldera
|
$0.0733 | $0.1031 | $0.0714 | $1,293.82万 | $1,314.30万 | -16.89% |
| 31 |
ANIMEAnimecoin
|
$0.00288 | $0.00426 | $0.00287 | $1,287.88万 | $1,694.61万 | -5.26% |
| 32 |
LTC莱特币
|
$56.32 | $57.31 | $55.09 | $1,252.87万 | $43.78亿 | -0.27% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $145.76 | $140.01 | $1,198.73万 | $5,279.87万 | -1.02% |
| 34 |
AVAXAvalanche
|
$8.836 | $9.03 | $8.68 | $1,127.50万 | $39.48亿 | -1.10% |
| 35 |
GTCGitcoin
|
$0.25164 | $0.316 | $0.24284 | $1,119.05万 | $2,170.58万 | -2.83% |
| 36 |
PUMPPump.fun
|
$0.004196 | $0.004357 | $0.004055 | $890.62万 | $19.66亿 | -0.73% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.17 | $85.83 | $83.00 | $818.28万 | $1.55亿 | 0.09% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.26 | $1.21 | $806.44万 | $35.24亿 | -0.64% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9159 | $0.9446 | $0.9057 | $770.26万 | $7.77亿 | -2.61% |
| 41 |
FETArtificial Superintelligence A
|
$0.1742 | $0.1792 | $0.1695 | $750.35万 | $4.09亿 | -0.91% |
| 42 |
ARBArbitrum
|
$0.166 | $0.171 | $0.1632 | $730.72万 | $11.49亿 | -2.81% |
| 43 |
QNTQuant
|
$182.93 | $185.89 | $173.56 | $701.30万 | $26.82亿 | 1.09% |
| 44 |
ONDOOndo
|
$0.4021 | $0.4135 | $0.3966 | $695.75万 | $19.84亿 | -1.93% |
| 45 |
DOTPolkadot
|
$1.027 | $1.07 | $1.01 | $691.62万 | $667.53万 | -3.84% |
| 46 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1663 | $680.08万 | $60.14亿 | -0.94% |
| 47 |
DASH达世币
|
$53.19 | $53.35 | $48.78 | $676.38万 | $6.60亿 | 3.73% |
| 48 |
TRUMPOfficial Trump
|
$1.651 | $1.70 | $1.62 | $635.15万 | $4.70亿 | -1.96% |
相关站点
共 40 个
Filecoin - 数字货币市值
MegaETH - BTC行情
云算宝 - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Ethena - BTC行情
Aerodrome - BTC行情
瑞波币 - 比特币
Tokamak - 比特币
Sui - 币种排行
Worldcoin - 以太坊ETH价格
Aerodrome - 加密货币行情
Aerodrome - 加密货币行情
Aave - 加密货币行情
Aster - 比特币
Katana - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 币种排行
比特现金 - 比特币
币安币 - 币种排行
Metal DAO - 比特币
Babylon - 加密货币行情
IOST - BTC行情
World Liberty - 数字货币市值
Uniswap - 比特币行情
VELODROME - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 比特币行情
Caldera - 比特币行情
AltLayer - 比特币行情
Ondo - 比特币
EUR - 数字货币市值
IOST - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
应用链 - 比特币
Initia - 加密货币行情
AVA - 加密货币行情
Animecoin - 币种排行