实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00551
18.75%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.00006521
9.38%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.03069
-24.50%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0365
-22.67%
-
BTC比特币
成交额$7.58亿
-0.46%
-
ETH以太坊
成交额$4.94亿
-1.48%
-
USDCUSDC
成交额$4.89亿
-0.00%
-
SOLSolana
成交额$1.46亿
-0.64%
-
ZEC大零币
成交额$1.37亿
4.01%
-
XRPXRP (瑞波币)
成交额$1.00亿
0.69%
-
NEARNEAR Protocol
成交额$9,891.74万
0.18%
-
BNB币安币
成交额$8,717.13万
0.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.671 | $7.78 | $7.43 | $608.07万 | $7.71亿 | 0.64% |
| 50 |
STEEM斯蒂姆币
|
$0.04912 | $0.06919 | $0.04801 | $600.53万 | $2,888.65万 | -0.83% |
| 51 |
STRKStarknet
|
$0.04529 | $0.04797 | $0.04485 | $598.96万 | $3.51亿 | -5.55% |
| 52 |
HBARHedera
|
$0.0769 | $0.07865 | $0.07492 | $585.27万 | $34.30亿 | 0.30% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$889.52 | $893.86 | $867.60 | $574.64万 | $6,680.74万 | 0.90% |
| 54 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.25 | $148.53 | $145.11 | $573.45万 | $1.52亿 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4004.42 | $4,007.71 | $3,985.00 | $567.78万 | $17.77亿 | -0.01% |
| 56 |
TREETree
|
$0.0365 | $0.0474 | $0.0363 | $530.29万 | $600.19万 | -22.67% |
| 57 |
TRUMPOfficial Trump
|
$1.65 | $1.70 | $1.62 | $529.53万 | $4.70亿 | -0.84% |
| 58 |
IOSTIOST
|
$0.000781 | $0.00091 | $0.000723 | $527.13万 | $2,950.54万 | 4.55% |
| 59 |
ZBTZEROBASE
|
$0.0677 | $0.0833 | $0.0663 | $520.35万 | $2,228.62万 | -9.25% |
| 60 |
XECeCash
|
$0.00000673 | $0.000008 | $0.0000063 | $500.84万 | $1.34亿 | 4.02% |
| 61 |
KATKatana
|
$0.00398 | $0.0048 | $0.00392 | $495.59万 | $1,396.58万 | -11.16% |
| 62 |
POLYXPolymesh
|
$0.0332 | $0.041 | $0.0329 | $493.45万 | $4,854.74万 | -3.77% |
| 63 |
BABYBabylon
|
$0.01321 | $0.01507 | $0.01291 | $486.56万 | $2,477.49万 | -1.42% |
| 64 |
MEGAMegaETH
|
$0.04596 | $0.04891 | $0.04373 | $464.96万 | $5,059.04万 | 0.53% |
| 65 |
AIGENSYNAIGENSYN
|
$0.01726 | $0.0208 | $0.0169 | $461.73万 | — | -7.35% |
| 66 |
NILNillion
|
$0.08542 | $0.09021 | $0.08024 | $448.87万 | $4,411.54万 | 2.99% |
| 67 |
XPLPlasma
|
$0.07172 | $0.0746 | $0.07067 | $448.83万 | $3.48亿 | -3.84% |
| 68 |
APTAptos
|
$0.6923 | $0.7201 | $0.6884 | $438.82万 | $6.27亿 | -3.11% |
| 69 |
ZROLayerZero
|
$1.702 | $1.76 | $1.64 | $430.83万 | $6.88亿 | 1.37% |
| 70 |
ICPInternet Computer
|
$2.616 | $2.67 | $2.57 | $422.55万 | $14.65亿 | -1.73% |
| 71 |
BCH比特现金
|
$272.6 | $278.80 | $268.00 | $415.28万 | $55.36亿 | -1.91% |
| 72 |
PENGUPudgy Penguins
|
$0.007356 | $0.007687 | $0.007302 | $412.87万 | $4.72亿 | -4.06% |
| 73 |
ANKRAnkr Network
|
$0.00411 | $0.00485 | $0.00411 | $411.22万 | $4,359.96万 | -2.38% |
| 74 |
ASTERAster
|
$0.7058 | $0.7146 | $0.684 | $411.03万 | $17.65亿 | 1.45% |
| 75 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $398.85万 | — | 0.09% |
| 76 |
TIACelestia
|
$0.5263 | $0.5426 | $0.5168 | $397.86万 | $5.23亿 | -1.63% |
| 77 |
AVAAVA (Travala)
|
$0.4025 | $0.4603 | $0.3883 | $394.00万 | $735.01万 | 1.28% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
ZAMAZama
|
$0.06735 | $0.07015 | $0.0665 | $377.86万 | $1.74亿 | -3.55% |
| 80 |
MTLMetal DAO
|
$0.2685 | $0.3615 | $0.2601 | $373.48万 | $2,558.32万 | -1.32% |
| 81 |
INITInitia
|
$0.15393 | $0.168 | $0.14508 | $363.20万 | $3,185.90万 | 1.61% |
| 82 |
ALTAltLayer
|
$0.00661 | $0.00713 | $0.00635 | $358.99万 | $475.08万 | -2.65% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $139.53 | $135.02 | $338.08万 | $2,544.21万 | 1.55% |
| 84 |
LUMIALumia
|
$0.0785 | $0.0824 | $0.0722 | $319.19万 | $1,893.64万 | 4.25% |
| 85 |
REZRenzo
|
$0.00443 | $0.004614 | $0.004136 | $317.87万 | $3,856.90万 | 0.39% |
| 86 |
AEROAerodrome Finance
|
$0.682 | $0.7093 | $0.6671 | $316.84万 | $5.77亿 | -2.63% |
| 87 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $313.14万 | $3,419.10万 | 0.00% |
| 88 |
CAKEPancakeSwap
|
$2.055 | $2.10 | $2.00 | $302.69万 | $6.62亿 | -2.10% |
| 89 |
LSK应用链
|
$0.1646 | $0.1884 | $0.1609 | $296.69万 | $3,704.85万 | -4.52% |
| 90 |
RERE
|
$0.3853 | $0.4015 | $0.3683 | $293.97万 | $6,249.56万 | 1.58% |
| 91 |
PHAPHALA
|
$0.0475 | $0.0517 | $0.0467 | $293.08万 | $4,160.40万 | -7.05% |
| 92 |
PENDLEPendle
|
$1.964 | $2.02 | $1.93 | $288.52万 | $3.44亿 | -1.31% |
| 93 |
LALagrange
|
$0.0564 | $0.0667 | $0.0559 | $287.68万 | $2,116.48万 | -15.32% |
| 94 |
OPOptimism
|
$0.11 | $0.1138 | $0.1084 | $280.57万 | $2.58亿 | -1.52% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1299 | $0.1835 | $0.1153 | $275.88万 | $440.03万 | -6.95% |
| 96 |
VELODROMEVELODROME
|
$0.02993 | $0.03098 | $0.02929 | $269.16万 | — | -2.41% |
相关站点
共 40 个
AIGENSYN - BTC行情
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
Ankr Network - 加密货币行情
Optimism - BTC行情
Ankr Network - 币种排行
Celestia - 比特币
Katana - 币种排行
NFP - 币种排行
Katana - 比特币
Aster - 数字货币市值
Official Trump - BTC行情
Bonk - BTC行情
Chainlink - 币种排行
Filecoin - 比特币
Sui - 币种排行
币安币 - BTC行情
PancakeSwap - 数字货币市值
Internet - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
VELODROME - 比特币
Injective - 数字货币市值
Metal DAO - 比特币行情
Artificial Inu - 以太坊ETH价格
Katana - 比特币行情
NEAR Protocol - 币种排行
应用链 - 比特币
World Liberty - 加密货币行情
Pepe - 以太坊ETH价格
Quant - BTC行情
Aptos - BTC行情
斯蒂姆币 - 比特币
以太坊 - BTC行情
NFP - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Ethena - 加密货币行情
Celestia - BTC行情