实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05181
16.93%
-
BEAMXBEAMX
$0.003362
16.45%
-
ERACaldera
$0.0873
15.94%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
PARTIParticle Network
$0.0379
13.13%
-
BABYBabylon
$0.0147
12.56%
-
QNTQuant
$209.23
11.69%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00301
-22.62%
-
AVAAVA (Travala)
$0.3401
-19.18%
-
ETH以太坊
市值$2,840.80亿
-0.84%
-
BNB币安币
市值$977.82亿
0.15%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.29%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
0.26%
-
TRX波场
市值$314.11亿
0.43%
-
ZEC大零币
市值$211.99亿
3.18%
-
HYPEHyperliquid
市值$174.28亿
1.79%
-
USDCUSDC
成交额$11.50亿
0.02%
-
BTC比特币
成交额$11.45亿
-0.34%
-
ETH以太坊
成交额$4.38亿
-0.84%
-
ZEC大零币
成交额$1.82亿
3.18%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.43亿
0.26%
-
USD1USD1
成交额$1.34亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,842.06万
-0.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
1INCH1INCH
|
$0.0886 | $0.0895 | $0.0876 | $30.93万 | $1.24亿 | -0.23% |
| 434 |
MAVMaverick Protocol
|
$0.00961 | $0.00975 | $0.0092 | $30.87万 | $1,129.60万 | 2.56% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.49 | $181.05 | $174.21 | $30.66万 | $273.96万 | 1.92% |
| 436 |
KERNELKernelDAO
|
$0.0472 | $0.0485 | $0.0454 | $30.64万 | $1,363.38万 | -0.84% |
| 437 |
ACMAC Milan Fan Token
|
$0.252 | $0.257 | $0.245 | $30.64万 | $360.94万 | 0.40% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
TWTTrust Wallet
|
$0.4311 | $0.4328 | $0.4205 | $30.42万 | $1.79亿 | 0.84% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.54万 | 3.17% |
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00576 | $0.00541 | $29.94万 | $1,222.75万 | -2.66% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249 | $251.12 | $247.69 | $29.46万 | $335.84万 | -0.04% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,202.76万 | -18.18% |
| 446 |
HEIHeima
|
$0.1035 | $0.1052 | $0.1007 | $29.36万 | $842.74万 | -0.86% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $471.82万 | -9.52% |
| 448 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $29.22万 | — | -2.63% |
| 449 |
ONGOntology Gas
|
$0.07516 | $0.077 | $0.07408 | $29.22万 | $3,672.15万 | -0.84% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 451 |
XTZTezos
|
$0.282 | $0.2891 | $0.2794 | $28.86万 | $3.11亿 | -2.19% |
| 452 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $569.32万 | -2.16% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00763 | $0.00735 | $28.51万 | $3,820.47万 | -0.40% |
| 454 |
STOStakeStone
|
$0.032 | $0.0328 | $0.0312 | $28.44万 | $721.51万 | -0.93% |
| 455 |
RDDTBRDDTB
|
$136.24 | $145.76 | $133.38 | $28.39万 | — | -5.96% |
| 456 |
LAYERSolayer
|
$0.0652 | $0.0673 | $0.064 | $28.39万 | $258.48万 | -1.51% |
| 457 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $28.07万 | $4,785.34万 | -1.29% |
| 458 |
API3Api3
|
$0.2481 | $0.2552 | $0.2446 | $28.06万 | $3,672.08万 | -1.51% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.36万 | -5.45% |
| 461 |
MBLMovieBloc
|
$0.000721 | $0.000764 | $0.000702 | $27.69万 | $1,417.40万 | -1.37% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
BARFC Barcelona Fan Token
|
$0.249 | $0.261 | $0.244 | $27.37万 | $722.14万 | -3.11% |
| 465 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.24 | $17.39 | $15.36 | $27.24万 | $360.50万 | 8.36% |
| 466 |
PUNDIXPundi X
|
$0.1044 | $0.1056 | $0.1001 | $27.15万 | $2,694.81万 | 1.07% |
| 467 |
MEMEMEMETOON
|
$0.000468 | $0.000474 | $0.000456 | $26.79万 | $3,038.39万 | 0.00% |
| 468 |
AWEAWE Network
|
$0.06344 | $0.06506 | $0.06149 | $26.74万 | $1.24亿 | 2.16% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 470 |
VTHOVeThor
|
$0.000574 | $0.000592 | $0.000565 | $26.57万 | $5,975.25万 | -1.38% |
| 471 |
GLWBGLWB
|
$127.36 | $127.83 | $121.94 | $26.45万 | — | 2.20% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $271.36万 | 0.75% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $399.03万 | 45.23% |
| 474 |
DELLBDELLB
|
$474.11 | $475.17 | $448.36 | $26.08万 | — | 2.90% |
| 475 |
C98Coin98
|
$0.0143 | $0.01449 | $0.0139 | $26.06万 | $1,430.05万 | -0.28% |
| 476 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.423 | $0.408 | $26.00万 | $722.01万 | -0.72% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 478 |
PORTALPortal
|
$0.01342 | $0.01414 | $0.01327 | $25.51万 | $1,197.94万 | -2.12% |
| 479 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.55 | $531.63 | $521.90 | $25.31万 | $415.01万 | 1.30% |
| 480 |
BICOBiconomy
|
$0.01505 | $0.01531 | $0.01459 | $25.30万 | $1,509.67万 | 0.53% |
相关站点
共 40 个
Pyth Network - BTC行情
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
Renzo - 币种排行
Ether.fi - 比特币行情
Nillion - 比特币
波场 - 比特币
EUR - BTC行情
Quant - 以太坊ETH价格
Artificial - BTC行情
狗币 - 加密货币行情
Internet - 加密货币行情
Gitcoin - 比特币行情
Curve DAO - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 比特币行情
ZKsync - BTC行情
Hedera - 币种排行
Hyperliquid - 数字货币市值
BEAMX - 比特币
Zama - 比特币行情
比特现金 - BTC行情
United Stables - 比特币行情
Curve DAO - BTC行情
瑞波币 - 数字货币市值
MegaETH - 比特币
PHALA - 比特币行情
NFP - 比特币
达世币 - BTC行情
Huma Finance - 比特币
Quant - BTC行情
Vana - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Threshold - 数字货币市值
Sui - 比特币行情
Starknet - 比特币
Uniswap - 加密货币行情
Starknet - 比特币行情
Chainlink - 币种排行