实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0533
20.32%
-
ERACaldera
$0.0897
17.72%
-
QNTQuant
$211.43
17.09%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.0251
10.62%
-
NILNillion
$0.09494
9.90%
-
KATKatana
$0.00445
9.34%
-
BEAMXBEAMX
$0.00332
9.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.0048
-28.57%
-
QUICKQuickswap
$0.00308
-24.88%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$7.94亿
0.02%
-
BTC比特币
成交额$7.57亿
0.05%
-
ETH以太坊
成交额$3.57亿
0.05%
-
ZEC大零币
成交额$1.54亿
3.54%
-
SOLSolana
成交额$1.20亿
0.61%
-
RLUSDRipple USD
成交额$9,925.05万
0.01%
-
USD1USD1
成交额$8,836.10万
0.02%
-
XRPXRP (瑞波币)
成交额$8,612.63万
-0.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TURBOTurbo
|
$0.000815 | $0.000829 | $0.0008 | $18.57万 | $5,673.52万 | 0.12% |
| 530 |
KSMKusama
|
$3.78 | $3.88 | $3.71 | $18.52万 | $7,287.29万 | 0.27% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 533 |
CATICatizen
|
$0.04457 | $0.04637 | $0.04414 | $18.23万 | $3,031.36万 | -3.88% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 535 |
POWRPowerledger
|
$0.0532 | $0.0554 | $0.0519 | $18.02万 | $3,074.26万 | 1.14% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 537 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9981 | $17.91万 | $99.89亿 | 0.01% |
| 538 |
CHRChromia
|
$0.01676 | $0.01729 | $0.01649 | $17.83万 | $1,665.77万 | -1.93% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.97 | $0.945 | $17.63万 | $882.47万 | 0.73% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
AUCTIONBounce
|
$3.292 | $3.42 | $3.28 | $17.55万 | $2,521.47万 | -1.50% |
| 543 |
SNXSynthetix
|
$0.1951 | $0.1982 | $0.1934 | $17.46万 | $1.14亿 | 0.10% |
| 544 |
SCRScroll
|
$0.01936 | $0.01961 | $0.01885 | $17.12万 | $368.41万 | 0.10% |
| 545 |
ALICEMy Neighbor Alice
|
$0.134 | $0.136 | $0.1312 | $17.07万 | $1,338.18万 | 0.15% |
| 546 |
YFIyearn.finance
|
$2126 | $2,133.00 | $2,083.00 | $17.07万 | $7,615.65万 | 0.38% |
| 547 |
TFUELTheta Fuel
|
$0.00876 | $0.00904 | $0.00856 | $17.03万 | $6,594.97万 | 1.04% |
| 548 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.36 | $421.00 | $415.05 | $16.74万 | $932.41万 | 0.07% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 550 |
OGOG Fan Token
|
$2.586 | $2.62 | $2.58 | $16.59万 | $1,264.16万 | -0.27% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 552 |
ENJ恩金币
|
$0.025 | $0.02511 | $0.02426 | $16.35万 | $4,991.12万 | 1.71% |
| 553 |
GENIUSGenius
|
$0.305 | $0.3085 | $0.2997 | $16.34万 | $1.01亿 | 1.43% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 555 |
TOWNSTowns
|
$0.001404 | $0.001459 | $0.00138 | $16.34万 | $301.24万 | -0.07% |
| 556 |
XAISideShift
|
$0.00763 | $0.00778 | $0.00751 | $16.18万 | $1,643.82万 | -0.39% |
| 557 |
SUSHISushi
|
$0.2004 | $0.2031 | $0.1974 | $16.15万 | $5,773.75万 | 0.10% |
| 558 |
CGPTChainGPT
|
$0.01992 | $0.02039 | $0.01953 | $16.06万 | $1,892.06万 | -1.04% |
| 559 |
RONINRONIN
|
$0.0535 | $0.0543 | $0.0528 | $16.04万 | — | 0.75% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 561 |
RESOLVResolv
|
$0.01646 | $0.01681 | $0.01611 | $15.77万 | $849.62万 | -1.20% |
| 562 |
SOMISomnia
|
$0.175 | $0.1774 | $0.1695 | $15.71万 | $2,780.16万 | 2.16% |
| 563 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.8 | $16.20 | $15.36 | $15.54万 | $329.12万 | 1.35% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 565 |
FIDABonfida
|
$0.01747 | $0.01774 | $0.01723 | $15.50万 | $1,746.46万 | 0.00% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 567 |
GLWBGLWB
|
$123.4 | $125.26 | $121.94 | $15.04万 | — | 0.22% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.18 | $127.86 | $125.61 | $14.87万 | $530.26万 | 1.20% |
| 569 |
DIADIA
|
$0.1427 | $0.1447 | $0.1399 | $14.82万 | $1,719.84万 | -0.42% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 571 |
THEThena
|
$0.0513 | $0.0527 | $0.0506 | $14.74万 | $718.31万 | -0.20% |
| 572 |
GLMGolem
|
$0.1091 | $0.1094 | $0.1061 | $14.72万 | $1.08亿 | 1.96% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
DGB极特币
|
$0.00338 | $0.00348 | $0.00325 | $14.38万 | $6,219.14万 | -1.46% |
| 575 |
TLMAlien Worlds
|
$0.001145 | $0.001179 | $0.001132 | $14.31万 | $827.19万 | -1.12% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
相关站点
共 40 个
United Stables - 比特币行情
Compound - 数字货币市值
Pepe - 加密货币行情
United Stables - 数字货币市值
eCash - 加密货币行情
USDC - 加密货币行情
IOST - 比特币行情
Injective - 比特币行情
PAX Gold - 比特币
大零币 - 币种排行
AIGENSYN - 比特币行情
Compound - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
斯蒂姆币 - 币种排行
BEAMX - BTC行情
Arbitrum - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 币种排行
Ondo - 币种排行
Brevis - 加密货币行情
Celestia - 以太坊ETH价格
Babylon - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 比特币
Caldera - BTC行情
RE - 加密货币行情
狗币 - 币种排行
Hedera - 比特币行情
United Stables - 比特币行情
Internet - 比特币行情
USDC - 数字货币市值
Filecoin - 币种排行
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - BTC行情
Curve DAO - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 加密货币行情
Solana - 币种排行